| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 193.06 | -4.13 % | 773 962 | 196.58 | 203.80 | 192.30 |
| 18/06/2026 | 193.76 | +0.36 % | 2 873 465 | 194.55 | 197.87 | 190.86 |
| 22/06/2026 | 187.72 | -3.15 % | 1 431 620 | 190.00 | 195.94 | 185.50 |
| 23/06/2026 | 188.75 | +0.55 % | 881 067 | 193.27 | 193.77 | 187.24 |
