| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 218.64 | -0.76 % | 866 039 | 218.76 | 220.20 | 216.40 |
| 18/09/2026 | 216.85 | -0.82 % | 473 526 | 219.54 | 220.86 | 216.09 |
| 21/09/2026 | 218.87 | +0.88 % | 444 416 | 217.00 | 219.70 | 213.00 |
| 22/09/2026 | 219.66 | +0.37 % | 461 370 | 222.00 | 222.00 | 215.21 |
| 23/09/2026 | 217.15 | -1.12 % | 454 578 | 220.35 | 220.36 | 216.13 |
