| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 234.76 | +0.24 % | 495 657 | 239.60 | 243.88 | 233.84 |
| 04/08/2026 | 237.07 | +1.01 % | 568 219 | 231.19 | 237.72 | 229.98 |
| 05/08/2026 | 239.92 | +1.14 % | 352 655 | 238.43 | 240.60 | 235.43 |
| 06/08/2026 | 242.57 | +1.06 % | 358 922 | 237.36 | 243.00 | 235.26 |
| 07/08/2026 | 249.07 | +2.72 % | 479 694 | 245.00 | 252.87 | 245.00 |
