| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 257.80 | +3.28 % | 599 947 | 250.14 | 263.16 | 250.03 |
| 03/11/2026 | 252.36 | -2.15 % | 1 014 524 | 252.72 | 258.37 | 248.48 |
| 04/11/2026 | 270.09 | +7.04 % | 1 469 397 | 257.64 | 273.72 | 257.64 |
| 05/11/2026 | 269.37 | -0.27 % | 810 928 | 274.75 | 279.24 | 265.94 |
| 06/11/2026 | 261.73 | -2.76 % | 617 237 | 262.90 | 264.68 | 258.61 |
