| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 5.17 | -5.31 % | 9 640 277 | 5.49 | 5.54 | 5.13 |
| 13/10/2025 | 5.36 | +3.88 % | 14 651 923 | 5.26 | 5.41 | 5.23 |
| 14/10/2025 | 5.41 | +0.74 % | 9 321 795 | 5.28 | 5.55 | 5.13 |
| 15/10/2025 | 5.49 | +1.29 % | 12 227 896 | 5.52 | 5.74 | 5.43 |
| 16/10/2025 | 5.24 | -4.64 % | 13 104 660 | 5.52 | 5.60 | 5.18 |