Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 5.86 | -3.3 % | 16 088 697 | 6.04 | 6.06 | 5.67 |
03/06/2025 | 5.77 | -1.62 % | 15 457 444 | 5.91 | 5.97 | 5.65 |
04/06/2025 | 5.80 | +0.52 % | 11 960 833 | 5.77 | 5.93 | 5.74 |
05/06/2025 | 5.65 | -2.75 % | 11 598 784 | 5.84 | 5.91 | 5.57 |
06/06/2025 | 5.87 | +3.81 % | 6 761 209 | 5.83 | 5.97 | 5.83 |