| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 59.90 | -3.4 % | 3 912 826 | 60.94 | 62.00 | 59.43 |
| 27/08/2026 | 61.44 | +2.61 % | 3 367 625 | 60.55 | 61.63 | 59.96 |
| 28/08/2026 | 58.10 | -5.44 % | 4 924 168 | 61.05 | 61.18 | 57.55 |
| 31/08/2026 | 59.20 | +1.97 % | 3 573 773 | 57.44 | 59.39 | 56.50 |
| 01/09/2026 | 55.78 | -5.62 % | 4 176 158 | 57.36 | 58.50 | 55.70 |