| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 526.36 | -2.53 % | 948 271 | 1 577.32 | 1 600.80 | 1 518.13 |
| 03/11/2026 | 1 552.14 | +1.7 % | 660 896 | 1 558.67 | 1 575.58 | 1 547.01 |
| 04/11/2026 | 1 496.66 | -3.57 % | 778 619 | 1 512.25 | 1 532.24 | 1 479.32 |
| 05/11/2026 | 1 356.23 | -9.36 % | 1 306 654 | 1 434.26 | 1 443.23 | 1 355.05 |
| 06/11/2026 | 1 424.11 | +4.97 % | 735 195 | 1 446.08 | 1 447.49 | 1 409.27 |