| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 642.17 | +0.81 % | 627 002 | 1 609.69 | 1 655.20 | 1 582.01 |
| 04/08/2026 | 1 709.93 | +4.1 % | 644 872 | 1 700.04 | 1 717.56 | 1 686.02 |
| 05/08/2026 | 1 678.22 | -1.97 % | 490 460 | 1 700.42 | 1 729.04 | 1 672.00 |
| 06/08/2026 | 1 704.17 | +1.55 % | 420 308 | 1 695.39 | 1 734.06 | 1 672.11 |
| 07/08/2026 | 1 740.99 | +2.15 % | 529 786 | 1 759.71 | 1 761.31 | 1 720.29 |