| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 629.66 | +1.71 % | 735 409 | 1 637.07 | 1 638.70 | 1 614.02 |
| 18/09/2026 | 1 679.44 | +3.05 % | 674 491 | 1 630.00 | 1 681.29 | 1 628.27 |
| 21/09/2026 | 1 711.35 | +1.87 % | 636 199 | 1 693.07 | 1 722.33 | 1 677.09 |
| 22/09/2026 | 1 747.77 | +2.13 % | 606 147 | 1 696.00 | 1 749.70 | 1 694.64 |
| 23/09/2026 | 1 744.61 | -0.19 % | 677 407 | 1 731.20 | 1 746.61 | 1 704.65 |