| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 115.51 | -0.52 % | 1 346 610 | 117.52 | 117.97 | 114.99 |
| 07/01/2026 | 115.62 | +0.08 % | 2 946 449 | 114.93 | 117.20 | 113.97 |
| 08/01/2026 | 113.08 | -2.25 % | 2 638 307 | 115.82 | 116.28 | 110.57 |
| 09/01/2026 | 111.79 | -1.14 % | 2 462 923 | 113.91 | 113.98 | 109.52 |
| 12/01/2026 | 111.09 | -0.63 % | 2 244 173 | 110.94 | 111.59 | 109.25 |