| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 300.37 | -0.02 % | 2 063 689 | 297.54 | 311.37 | 290.45 |
| 09/07/2026 | 327.87 | +9.2 % | 3 255 855 | 318.32 | 339.44 | 311.15 |
| 10/07/2026 | 323.46 | -1.35 % | 981 597 | 322.70 | 328.28 | 318.00 |
| 13/07/2026 | 299.03 | -7.53 % | 1 654 300 | 311.43 | 311.43 | 293.50 |
| 14/07/2026 | 278.88 | -6.73 % | 1 769 881 | 310.04 | 310.50 | 278.05 |
