| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 514.25 | +6.76 % | 3 508 627 | 516.07 | 538.60 | 497.00 |
| 27/05/2026 | 567.83 | +10.42 % | 4 054 582 | 520.91 | 581.00 | 514.12 |
| 28/05/2026 | 599.72 | +5.62 % | 3 356 115 | 562.16 | 606.39 | 560.49 |
| 29/05/2026 | 613.03 | +2.19 % | 2 827 362 | 601.47 | 616.67 | 580.59 |
| 01/06/2026 | 617.80 | +0.77 % | 1 893 163 | 615.20 | 620.09 | 584.90 |
