| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 417.13 | +0.42 % | 2 813 397 | 427.58 | 428.54 | 413.56 |
| 18/09/2026 | 444.46 | +6.48 % | 3 100 608 | 421.69 | 444.98 | 420.00 |
| 21/09/2026 | 464.37 | +4.45 % | 3 787 435 | 455.95 | 468.51 | 452.66 |
| 22/09/2026 | 472.47 | +1.77 % | 2 149 047 | 457.90 | 472.48 | 453.34 |
| 23/09/2026 | 474.67 | +0.47 % | 1 689 167 | 471.23 | 474.88 | 461.24 |
