| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 374.73 | -3.94 % | 3 272 369 | 395.27 | 399.18 | 373.27 |
| 03/11/2026 | 381.93 | +1.98 % | 2 099 348 | 387.07 | 389.99 | 378.72 |
| 04/11/2026 | 369.43 | -3.27 % | 2 312 914 | 373.43 | 383.65 | 362.93 |
| 05/11/2026 | 319.33 | -13.55 % | 5 155 176 | 347.60 | 349.94 | 316.95 |
| 06/11/2026 | 332.81 | +4.25 % | 3 314 866 | 346.16 | 348.68 | 329.29 |
