| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 518.12 | +2.06 % | 2 306 249 | 498.86 | 519.50 | 491.68 |
| 04/08/2026 | 546.45 | +5.45 % | 2 545 426 | 544.65 | 549.67 | 535.55 |
| 05/08/2026 | 533.56 | -2.39 % | 1 506 335 | 544.51 | 553.86 | 530.57 |
| 06/08/2026 | 527.65 | -1.23 % | 1 419 132 | 525.34 | 539.50 | 511.05 |
| 07/08/2026 | 539.04 | +2.19 % | 1 532 545 | 539.59 | 545.50 | 528.01 |
