| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 342.99 | +0.5 % | 21 987 570 | 344.61 | 347.09 | 341.72 |
| 15/10/2026 | 341.98 | -0.29 % | 13 954 464 | 346.95 | 347.85 | 341.60 |
| 16/10/2026 | 343.47 | +0.43 % | 27 398 072 | 346.09 | 347.82 | 340.46 |
| 19/10/2026 | 342.99 | -0.14 % | 13 891 188 | 340.78 | 346.00 | 340.13 |
| 20/10/2026 | 339.72 | -0.94 % | 14 701 148 | 339.86 | 343.06 | 338.70 |
