| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 306.32 | -1.84 % | 18 761 135 | 309.63 | 310.94 | 305.02 |
| 02/06/2026 | 315.20 | +2.9 % | 20 322 989 | 307.46 | 315.45 | 306.72 |
| 03/06/2026 | 310.28 | -1.56 % | 19 441 990 | 314.18 | 316.93 | 308.85 |
| 04/06/2026 | 311.26 | +0.32 % | 14 975 547 | 313.23 | 313.54 | 309.65 |
| 05/06/2026 | 307.39 | -1.23 % | 24 880 214 | 312.86 | 315.16 | 307.15 |
