| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 317.24 | -0.77 % | 16 118 712 | 319.60 | 321.24 | 312.85 |
| 01/09/2026 | 325.24 | +2.65 % | 28 481 627 | 316.98 | 327.30 | 314.75 |
| 02/09/2026 | 325.00 | -0.04 % | 17 229 203 | 326.87 | 328.40 | 323.53 |
| 03/09/2026 | 328.21 | +1. % | 17 746 332 | 324.87 | 330.81 | 324.11 |
| 04/09/2026 | 319.98 | -2.51 % | 19 823 953 | 328.31 | 328.93 | 317.86 |
