Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 255.43 | +0.31 % | 19 030 893 | 255.04 | 258.78 | 254.93 |
02/10/2025 | 257.14 | +0.66 % | 18 510 746 | 256.58 | 258.18 | 254.17 |
03/10/2025 | 258.02 | +0.35 % | 23 071 737 | 254.67 | 259.24 | 253.96 |
06/10/2025 | 256.65 | -0.53 % | 17 479 427 | 257.99 | 259.07 | 255.06 |
07/10/2025 | 256.49 | -0.08 % | 14 698 008 | 256.81 | 257.40 | 255.43 |