| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 264.19 | -3.21 % | 16 641 246 | 272.81 | 272.81 | 262.89 |
| 02/03/2026 | 264.58 | +0.15 % | 12 094 082 | 262.41 | 266.53 | 260.20 |
| 03/03/2026 | 263.75 | -0.37 % | 12 503 123 | 263.48 | 265.56 | 260.13 |
| 04/03/2026 | 262.46 | -0.49 % | 13 253 511 | 264.65 | 266.15 | 261.44 |
| 05/03/2026 | 260.25 | -0.86 % | 16 601 376 | 260.79 | 261.56 | 257.25 |