| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 327.50 | +4.01 % | 31 491 052 | 317.62 | 328.73 | 317.32 |
| 16/07/2026 | 333.27 | +1.76 % | 33 914 974 | 328.01 | 334.68 | 326.80 |
| 17/07/2026 | 333.74 | +0.14 % | 34 724 138 | 331.98 | 334.98 | 329.00 |
| 20/07/2026 | 326.70 | -2.11 % | 26 689 827 | 333.51 | 333.71 | 323.70 |
| 21/07/2026 | 327.59 | +0.31 % | 18 828 223 | 323.13 | 329.60 | 322.23 |
