| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 38.22 | -0.29 % | 1 192 820 | 37.56 | 38.42 | 37.45 |
| 05/06/2026 | 36.57 | -4.33 % | 1 358 077 | 38.03 | 38.12 | 36.55 |
| 08/06/2026 | 37.65 | +2.95 % | 1 266 077 | 37.30 | 37.75 | 36.98 |
| 09/06/2026 | 36.62 | -2.77 % | 2 588 815 | 37.10 | 37.26 | 35.62 |
| 10/06/2026 | 37.99 | +3.77 % | 1 785 837 | 37.56 | 38.53 | 37.20 |