| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 361.90 | -1.5 % | 1 098 248 | 363.00 | 365.64 | 353.11 |
| 04/08/2026 | 380.11 | +5.04 % | 1 268 958 | 372.39 | 382.48 | 369.01 |
| 05/08/2026 | 377.58 | -0.71 % | 798 001 | 379.49 | 384.13 | 374.64 |
| 06/08/2026 | 377.28 | -0.11 % | 1 383 063 | 375.25 | 384.40 | 373.00 |
| 07/08/2026 | 389.81 | +3.31 % | 988 772 | 386.73 | 392.20 | 385.00 |
