| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 414.29 | -0.41 % | 979 013 | 421.64 | 427.69 | 414.06 |
| 18/06/2026 | 434.00 | +4.72 % | 2 722 947 | 426.23 | 438.52 | 426.23 |
| 22/06/2026 | 445.61 | +2.57 % | 1 362 446 | 437.75 | 445.81 | 436.40 |
| 23/06/2026 | 407.42 | -8.54 % | 1 975 516 | 426.86 | 426.86 | 403.21 |
