| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 362.60 | +0.15 % | 832 162 | 369.96 | 372.08 | 360.58 |
| 18/09/2026 | 375.77 | +3.62 % | 960 844 | 363.13 | 376.01 | 363.13 |
| 21/09/2026 | 382.96 | +1.93 % | 1 142 070 | 377.05 | 384.12 | 370.97 |
| 22/09/2026 | 390.36 | +1.92 % | 946 253 | 382.19 | 390.53 | 381.47 |
| 23/09/2026 | 385.24 | -1.31 % | 1 038 044 | 388.95 | 390.04 | 379.00 |
