| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 412.85 | -1.02 % | 3 523 394 | 425.46 | 433.72 | 411.94 |
| 03/11/2026 | 419.79 | +1.68 % | 1 337 736 | 424.48 | 433.10 | 417.56 |
| 04/11/2026 | 406.43 | -3.18 % | 1 542 640 | 424.11 | 424.99 | 396.76 |
| 05/11/2026 | 361.10 | -11.11 % | 2 505 991 | 387.25 | 400.13 | 360.14 |
| 06/11/2026 | 363.55 | +0.7 % | 2 274 239 | 374.81 | 374.81 | 354.76 |
