| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 378.96 | -1.61 % | 1 233 795 | 388.50 | 391.03 | 375.96 |
| 04/08/2026 | 390.02 | +2.94 % | 2 238 869 | 380.76 | 390.88 | 376.11 |
| 05/08/2026 | 407.85 | +4.57 % | 1 909 264 | 393.36 | 416.16 | 391.00 |
| 06/08/2026 | 404.95 | -0.71 % | 699 939 | 413.72 | 418.27 | 401.20 |
| 07/08/2026 | 411.00 | +1.52 % | 475 158 | 405.46 | 411.60 | 401.10 |
