| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 379.74 | +0.9 % | 985 279 | 379.15 | 382.49 | 376.08 |
| 18/09/2026 | 385.65 | +1.55 % | 1 732 115 | 378.51 | 386.48 | 378.51 |
| 21/09/2026 | 393.50 | +2.04 % | 877 024 | 385.71 | 394.50 | 381.90 |
| 22/09/2026 | 410.20 | +4.33 % | 1 439 837 | 405.25 | 413.00 | 398.53 |
| 23/09/2026 | 406.10 | -1.01 % | 933 636 | 410.09 | 415.68 | 404.34 |
