| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 341.66 | -1.78 % | 1 737 726 | 347.79 | 349.40 | 339.02 |
| 18/06/2026 | 337.36 | -1.26 % | 1 065 355 | 343.63 | 344.40 | 334.05 |
| 22/06/2026 | 344.62 | +2.08 % | 819 243 | 337.65 | 345.11 | 337.65 |
| 23/06/2026 | 347.01 | +0.66 % | 1 251 284 | 348.31 | 349.40 | 345.62 |
