| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 465.56 | -0.1 % | 1 098 347 | 463.43 | 469.00 | 461.06 |
| 03/11/2026 | 461.26 | -0.9 % | 1 332 564 | 463.38 | 467.04 | 460.15 |
| 04/11/2026 | 478.34 | +3.7 % | 1 666 798 | 479.61 | 482.48 | 464.13 |
| 05/11/2026 | 460.51 | -3.76 % | 1 157 878 | 483.99 | 483.99 | 459.69 |
| 06/11/2026 | 460.42 | +0.03 % | 1 321 314 | 448.00 | 462.91 | 447.04 |
