| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.41 | -1.91 % | 100 318 372 | 15.71 | 16.06 | 15.40 |
| 18/06/2026 | 15.98 | +3.6 % | 97 514 853 | 15.85 | 16.07 | 15.77 |
| 22/06/2026 | 16.07 | +0.47 % | 146 444 812 | 15.92 | 16.59 | 15.83 |
| 23/06/2026 | 16.14 | +0.34 % | 138 972 471 | 15.77 | 16.36 | 15.76 |