| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.08 | +3.77 % | 61 024 002 | 13.09 | 13.40 | 12.97 |
| 03/11/2026 | 12.83 | -1.91 % | 43 598 335 | 13.12 | 13.34 | 12.78 |
| 04/11/2026 | 13.63 | +6.32 % | 50 883 239 | 13.44 | 13.85 | 13.16 |
| 05/11/2026 | 12.92 | -5.21 % | 34 113 355 | 13.56 | 13.74 | 12.67 |
| 06/11/2026 | 13.16 | +1.78 % | 37 353 307 | 13.09 | 13.28 | 12.97 |