| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.80 | +0. % | 37 410 142 | 10.51 | 10.99 | 10.51 |
| 20/03/2026 | 10.45 | -3.28 % | 34 146 837 | 10.75 | 10.83 | 10.34 |
| 23/03/2026 | 10.83 | +3.79 % | 42 768 499 | 11.14 | 11.33 | 10.75 |
| 24/03/2026 | 10.71 | -0.93 % | 38 222 277 | 10.62 | 10.83 | 10.44 |
| 25/03/2026 | 10.73 | +0.19 % | 48 878 391 | 10.99 | 11.17 | 10.70 |