| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.05 | +5.11 % | 36 999 094 | 15.77 | 16.38 | 15.70 |
| 04/08/2026 | 16.57 | +3.3 % | 43 989 816 | 16.59 | 16.78 | 16.24 |
| 05/08/2026 | 16.59 | +0.18 % | 36 616 662 | 16.65 | 17.11 | 16.55 |
| 06/08/2026 | 16.02 | -3.38 % | 43 651 631 | 16.40 | 16.57 | 15.93 |
| 07/08/2026 | 15.94 | -0.56 % | 25 388 733 | 16.28 | 16.28 | 15.79 |