| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 253.91 | +1.56 % | 13 731 340 | 253.12 | 255.83 | 251.76 |
| 05/06/2026 | 245.97 | -3.08 % | 17 491 011 | 254.26 | 256.35 | 245.78 |
| 08/06/2026 | 245.24 | -0.32 % | 12 681 848 | 246.68 | 249.42 | 243.36 |
| 09/06/2026 | 244.05 | -0.48 % | 14 576 242 | 247.73 | 250.43 | 237.00 |
| 10/06/2026 | 238.64 | -2.27 % | 8 018 337 | 243.61 | 244.07 | 238.40 |
