| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 245.81 | +2.27 % | 28 272 156 | 243.01 | 253.81 | 242.28 |
| 03/11/2026 | 250.79 | +2.1 % | 19 146 513 | 248.59 | 252.45 | 245.88 |
| 04/11/2026 | 266.13 | +6.16 % | 35 529 036 | 264.82 | 271.49 | 263.85 |
| 05/11/2026 | 260.60 | -2.04 % | 29 961 198 | 271.43 | 273.20 | 252.28 |
| 06/11/2026 | 259.41 | -0.31 % | 15 855 269 | 259.81 | 264.18 | 258.57 |
