| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 251.19 | +2.13 % | 10 958 160 | 251.07 | 252.73 | 249.24 |
| 18/09/2026 | 253.51 | +0.92 % | 10 093 265 | 252.92 | 255.43 | 251.88 |
| 21/09/2026 | 258.51 | +1.89 % | 16 674 318 | 256.40 | 259.49 | 253.60 |
| 22/09/2026 | 254.98 | -1.34 % | 24 393 801 | 255.11 | 258.99 | 253.79 |
| 23/09/2026 | 249.39 | -2.19 % | 18 259 147 | 253.00 | 253.80 | 247.76 |
