| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 284.02 | +4.58 % | 34 126 625 | 278.29 | 287.17 | 278.00 |
| 04/08/2026 | 277.42 | -2.32 % | 32 451 754 | 276.06 | 281.07 | 275.88 |
| 05/08/2026 | 272.60 | -1.74 % | 17 418 424 | 281.59 | 282.78 | 270.73 |
| 06/08/2026 | 272.27 | -0.14 % | 10 360 321 | 272.77 | 275.48 | 271.08 |
| 07/08/2026 | 274.45 | +0.8 % | 12 411 476 | 272.87 | 278.30 | 272.75 |
