| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 339.18 | -2.14 % | 9 960 046 | 343.83 | 344.59 | 337.16 |
| 01/09/2026 | 335.03 | -1.27 % | 8 213 821 | 336.00 | 337.18 | 333.05 |
| 02/09/2026 | 337.17 | +0.64 % | 9 361 826 | 334.06 | 340.00 | 332.83 |
| 03/09/2026 | 342.48 | +1.59 % | 8 308 120 | 340.56 | 344.66 | 340.12 |
| 04/09/2026 | 338.45 | -1.18 % | 9 302 618 | 342.47 | 343.51 | 337.09 |
