| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 349.16 | +0.44 % | 7 796 025 | 344.70 | 352.15 | 340.69 |
| 16/10/2026 | 340.54 | -2.49 % | 10 403 243 | 348.28 | 350.63 | 339.08 |
| 19/10/2026 | 344.26 | +1.08 % | 7 754 921 | 343.67 | 346.58 | 341.85 |
| 20/10/2026 | 340.28 | -1.13 % | 8 541 583 | 343.65 | 344.77 | 338.36 |
| 21/10/2026 | 333.00 | -2.14 % | 6 804 373 | 336.98 | 337.26 | 330.38 |
