| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 376.39 | -1.04 % | 7 067 076 | 376.52 | 378.56 | 373.52 |
| 02/06/2026 | 361.84 | -3.86 % | 19 235 762 | 366.59 | 373.54 | 358.45 |
| 03/06/2026 | 359.45 | -0.66 % | 18 121 858 | 362.03 | 366.45 | 358.10 |
| 04/06/2026 | 372.35 | +3.72 % | 15 781 277 | 358.90 | 373.25 | 358.21 |
| 05/06/2026 | 368.78 | -0.92 % | 13 097 702 | 366.34 | 372.08 | 364.12 |
