| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 278.05 | -0.06 % | 12 924 987 | 280.58 | 285.21 | 277.80 |
| 03/11/2026 | 278.34 | +0.11 % | 9 794 401 | 279.19 | 280.34 | 272.00 |
| 04/11/2026 | 287.30 | +3.25 % | 16 222 111 | 281.48 | 294.40 | 281.33 |
| 05/11/2026 | 281.65 | -1.97 % | 12 934 382 | 291.81 | 293.62 | 276.21 |
| 06/11/2026 | 283.73 | +0.71 % | 7 866 448 | 283.42 | 289.22 | 283.00 |