| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 341.44 | -1.24 % | 4 347 355 | 343.34 | 344.35 | 339.18 |
| 16/09/2026 | 339.33 | -0.62 % | 4 783 421 | 343.36 | 344.68 | 337.45 |
| 17/09/2026 | 343.75 | +1.29 % | 5 989 075 | 345.00 | 345.95 | 340.50 |
| 18/09/2026 | 344.22 | +0.16 % | 11 271 635 | 351.22 | 355.12 | 343.87 |
| 21/09/2026 | 351.80 | +2.15 % | 5 180 352 | 346.19 | 353.30 | 344.86 |