| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.98 | -1.98 % | 2 968 396 | 2.01 | 2.02 | 1.96 |
| 01/09/2026 | 1.99 | -0.5 % | 3 049 861 | 1.96 | 2.00 | 1.93 |
| 02/09/2026 | 1.98 | -0.25 % | 4 568 895 | 1.97 | 2.04 | 1.91 |
| 03/09/2026 | 1.98 | +0. % | 2 978 472 | 2.00 | 2.01 | 1.92 |
| 04/09/2026 | 1.97 | -0.51 % | 3 565 409 | 1.97 | 2.01 | 1.95 |