| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 69.52 | -0.2 % | 828 118 | 69.66 | 70.22 | 69.29 |
| 27/10/2026 | 70.04 | +0.78 % | 857 276 | 69.51 | 70.12 | 69.27 |
| 28/10/2026 | 69.39 | -0.93 % | 723 838 | 69.98 | 70.18 | 69.19 |
| 29/10/2026 | 70.65 | +1.85 % | 1 147 102 | 70.33 | 70.90 | 70.02 |
| 30/10/2026 | 71.66 | +1.39 % | 2 073 642 | 70.63 | 72.42 | 70.54 |