| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 149.74 | -0.47 % | 217 387 | 151.21 | 152.11 | 148.98 |
| 18/09/2026 | 147.48 | -1.49 % | 394 397 | 149.43 | 150.78 | 146.21 |
| 21/09/2026 | 146.87 | -0.5 % | 380 822 | 147.97 | 148.37 | 145.55 |
| 22/09/2026 | 153.38 | +4.43 % | 325 788 | 149.17 | 154.10 | 147.62 |
| 23/09/2026 | 148.13 | -3.37 % | 645 244 | 152.50 | 153.01 | 147.07 |