| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 173.43 | -3.39 % | 238 226 | 179.36 | 185.00 | 172.16 |
| 18/06/2026 | 181.96 | +4.86 % | 250 293 | 174.92 | 182.92 | 173.56 |
| 22/06/2026 | 173.50 | -4.71 % | 258 675 | 178.50 | 180.52 | 173.50 |
| 23/06/2026 | 168.43 | -3.07 % | 264 270 | 172.60 | 174.67 | 168.31 |