| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.17 | +2.86 % | 315 956 | 152.72 | 154.69 | 150.28 |
| 03/11/2026 | 151.65 | -1.61 % | 207 039 | 152.99 | 155.21 | 150.99 |
| 04/11/2026 | 164.94 | +8.81 % | 739 828 | 156.27 | 166.63 | 156.27 |
| 05/11/2026 | 159.54 | -3.25 % | 388 461 | 165.00 | 165.83 | 157.09 |
| 06/11/2026 | 166.02 | +4.17 % | 701 083 | 158.15 | 166.09 | 157.15 |