| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 172.85 | +2.18 % | 307 407 | 171.41 | 175.20 | 171.00 |
| 04/08/2026 | 173.26 | +0.21 % | 172 709 | 172.49 | 174.33 | 170.68 |
| 05/08/2026 | 174.88 | +0.93 % | 229 510 | 170.89 | 175.54 | 170.89 |
| 06/08/2026 | 169.04 | -3.31 % | 195 935 | 173.43 | 173.86 | 168.67 |
| 07/08/2026 | 173.70 | +2.73 % | 293 881 | 169.16 | 173.82 | 165.00 |