| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 104.52 | -2.39 % | 1 445 202 | 107.10 | 107.10 | 102.61 |
| 21/09/2026 | 117.44 | +12.36 % | 2 295 443 | 106.04 | 117.56 | 105.40 |
| 22/09/2026 | 118.37 | +0.82 % | 2 299 267 | 117.87 | 122.79 | 116.10 |
| 23/09/2026 | 118.43 | +0.08 % | 1 942 567 | 117.33 | 119.48 | 113.76 |
| 24/09/2026 | 110.41 | -6.78 % | 2 137 011 | 116.74 | 118.00 | 110.32 |