| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 151.44 | -0.42 % | 616 815 | 150.84 | 152.64 | 150.45 |
| 03/08/2026 | 150.66 | -0.57 % | 1 206 572 | 154.00 | 154.31 | 150.02 |
| 04/08/2026 | 149.92 | -0.48 % | 1 183 949 | 149.75 | 151.19 | 148.65 |
| 05/08/2026 | 152.50 | +1.72 % | 1 101 358 | 153.91 | 155.25 | 150.86 |
| 06/08/2026 | 151.70 | -0.52 % | 1 718 989 | 152.48 | 153.79 | 148.75 |
