| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 123.11 | +0.2 % | 849 997 | 123.90 | 126.06 | 122.84 |
| 31/03/2026 | 126.23 | +2.54 % | 957 699 | 125.07 | 126.99 | 123.18 |
| 01/04/2026 | 125.19 | -0.86 % | 989 078 | 126.39 | 127.50 | 122.87 |
| 02/04/2026 | 124.92 | -0.22 % | 1 130 683 | 122.80 | 125.96 | 121.51 |