| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 127.58 | +1.75 % | 2 118 999 | 125.45 | 128.83 | 124.46 |
| 11/12/2025 | 128.00 | +0.34 % | 2 329 493 | 127.60 | 129.61 | 126.97 |
| 12/12/2025 | 128.36 | +0.28 % | 1 393 882 | 128.93 | 130.60 | 128.19 |
| 15/12/2025 | 131.81 | +2.66 % | 3 013 930 | 129.29 | 132.12 | 128.30 |
| 16/12/2025 | 131.73 | -0.06 % | 1 436 972 | 132.03 | 133.05 | 131.17 |