| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 136.67 | -3.88 % | 450 976 | 141.10 | 141.10 | 135.20 |
| 26/06/2026 | 138.08 | +1.02 % | 489 929 | 135.78 | 143.37 | 135.72 |
| 29/06/2026 | 139.59 | +1.19 % | 650 317 | 143.60 | 146.61 | 139.18 |
| 30/06/2026 | 164.99 | +18.7 % | 3 232 321 | 176.50 | 178.50 | 157.79 |
| 01/07/2026 | 172.62 | +4.57 % | 1 103 005 | 170.00 | 181.05 | 164.00 |