| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 469.95 | +0.94 % | 4 931 673 | 466.22 | 475.81 | 463.68 |
| 01/09/2026 | 459.74 | -2.33 % | 6 715 725 | 459.91 | 461.50 | 452.30 |
| 02/09/2026 | 456.53 | -0.67 % | 4 930 298 | 459.51 | 462.21 | 452.36 |
| 03/09/2026 | 456.16 | -0.2 % | 5 951 709 | 453.15 | 459.77 | 440.53 |
| 04/09/2026 | 477.45 | +4.67 % | 8 081 369 | 462.00 | 478.83 | 458.12 |
