| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 562.17 | -1.52 % | 11 141 340 | 540.00 | 568.62 | 530.09 |
| 16/10/2026 | 528.88 | -5.93 % | 8 878 297 | 547.55 | 550.92 | 526.83 |
| 19/10/2026 | 537.75 | +1.7 % | 7 936 729 | 551.78 | 554.41 | 535.67 |
| 20/10/2026 | 534.74 | -0.62 % | 7 298 381 | 530.02 | 548.11 | 524.60 |
| 21/10/2026 | 552.65 | +3.35 % | 7 395 704 | 545.93 | 556.79 | 537.31 |
