| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 510.02 | -1.18 % | 12 055 994 | 500.16 | 517.50 | 486.80 |
| 02/06/2026 | 521.38 | +2.21 % | 8 220 152 | 506.30 | 522.49 | 501.49 |
| 03/06/2026 | 542.52 | +4.02 % | 10 860 713 | 533.75 | 546.44 | 524.30 |
| 04/06/2026 | 522.98 | -3.6 % | 11 057 840 | 514.75 | 532.19 | 499.87 |
| 05/06/2026 | 466.67 | -10.8 % | 15 485 962 | 499.53 | 505.58 | 463.95 |
