| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 529.19 | -3.46 % | 10 566 977 | 556.02 | 558.81 | 509.57 |
| 16/07/2026 | 501.06 | -5.31 % | 10 293 822 | 509.33 | 518.61 | 491.80 |
| 17/07/2026 | 495.53 | -1.08 % | 11 572 958 | 476.88 | 505.88 | 460.21 |
| 20/07/2026 | 503.41 | +1.54 % | 9 951 220 | 517.00 | 522.44 | 502.38 |
| 21/07/2026 | 544.43 | +8.11 % | 12 014 258 | 526.00 | 548.14 | 522.65 |
