| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 252.67 | +0.87 % | 1 543 328 | 250.35 | 252.84 | 245.40 |
| 18/09/2026 | 248.84 | -1.52 % | 2 066 582 | 251.58 | 252.67 | 247.21 |
| 21/09/2026 | 249.52 | +0.24 % | 2 170 093 | 248.92 | 251.43 | 244.23 |
| 22/09/2026 | 238.17 | -4.55 % | 3 290 972 | 254.52 | 254.60 | 237.69 |
| 23/09/2026 | 240.70 | +1.03 % | 1 650 958 | 239.48 | 241.74 | 237.53 |
