| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 350.43 | +2.13 % | 6 062 953 | 341.65 | 357.00 | 333.86 |
| 12/12/2025 | 356.44 | +1.72 % | 2 701 037 | 351.54 | 362.71 | 349.09 |
| 15/12/2025 | 351.15 | -1.48 % | 2 076 533 | 352.60 | 354.78 | 343.88 |
| 16/12/2025 | 347.80 | -0.95 % | 1 737 379 | 350.00 | 355.86 | 345.43 |
| 17/12/2025 | 355.24 | +2.11 % | 809 881 | 347.89 | 357.80 | 347.81 |