| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 350.40 | +2.12 % | 5 449 250 | 341.65 | 357.00 | 333.79 |
| 12/12/2025 | 356.44 | +1.72 % | 2 691 025 | 351.54 | 362.71 | 349.09 |
| 15/12/2025 | 351.10 | -1.5 % | 1 935 593 | 352.60 | 354.75 | 343.88 |
| 16/12/2025 | 347.80 | -0.95 % | 1 764 650 | 350.00 | 355.85 | 345.43 |
| 17/12/2025 | 355.06 | +2.06 % | 182 840 | 347.89 | 355.80 | 347.85 |