| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 251.36 | +0.38 % | 1 705 735 | 258.25 | 262.15 | 251.17 |
| 04/08/2026 | 257.52 | +2.46 % | 1 693 940 | 248.67 | 258.54 | 245.58 |
| 05/08/2026 | 259.29 | +0.7 % | 1 342 453 | 260.07 | 261.01 | 255.56 |
| 06/08/2026 | 260.26 | +0.36 % | 1 620 151 | 252.23 | 260.62 | 250.84 |
| 07/08/2026 | 265.14 | +1.88 % | 1 848 205 | 262.82 | 270.16 | 261.35 |
