| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 251.47 | +0.5 % | 1 535 472 | 249.96 | 255.43 | 248.62 |
| 03/11/2026 | 246.04 | -2.16 % | 1 098 372 | 248.80 | 248.80 | 241.01 |
| 04/11/2026 | 248.49 | +0.95 % | 1 755 820 | 248.30 | 256.80 | 246.26 |
| 05/11/2026 | 246.52 | -0.79 % | 1 569 366 | 250.59 | 252.09 | 243.28 |
| 06/11/2026 | 239.22 | -2.93 % | 1 190 311 | 239.00 | 243.38 | 236.84 |
