| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 251.45 | -2.7 % | 1 790 399 | 259.28 | 262.15 | 249.05 |
| 08/06/2026 | 244.99 | -2.57 % | 2 531 140 | 249.06 | 250.74 | 244.29 |
| 09/06/2026 | 237.89 | -2.9 % | 2 661 440 | 242.98 | 245.23 | 233.35 |
| 10/06/2026 | 233.32 | -1.92 % | 1 967 977 | 233.02 | 238.51 | 231.74 |
| 11/06/2026 | 218.42 | -6.41 % | 6 590 169 | 229.92 | 232.40 | 218.09 |
