| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 28.03 | +5.06 % | 2 830 602 | 26.34 | 29.35 | 26.34 |
| 09/10/2026 | 27.41 | -2.18 % | 2 095 777 | 27.25 | 28.53 | 26.67 |
| 12/10/2026 | 27.63 | +0.91 % | 2 548 084 | 29.27 | 30.85 | 27.28 |
| 13/10/2026 | 26.81 | -3.11 % | 1 699 678 | 27.04 | 27.40 | 26.13 |
| 14/10/2026 | 33.99 | +26.78 % | 10 245 771 | 35.70 | 38.64 | 33.12 |