Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2025 | 4 079.13 | -2.2 % | 0 | 4 089.17 | 4 098.32 | 4 039.85 |
02/06/2025 | 4 145.30 | +1.62 % | 0 | 4 096.18 | 4 157.51 | 4 073.81 |
03/06/2025 | 4 186.18 | +0.99 % | 0 | 4 144.16 | 4 212.44 | 4 120.59 |
04/06/2025 | 4 183.47 | -0.06 % | 0 | 4 195.06 | 4 235.04 | 4 182.79 |
05/06/2025 | 4 181.67 | -0.04 % | 0 | 4 174.87 | 4 220.55 | 4 145.44 |