| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29 670.95 | -0.99 % | 0 | 30 163.30 | 30 207.78 | 29 608.76 |
| 18/06/2026 | 30 406.19 | +2.48 % | 0 | 30 279.81 | 30 463.77 | 30 091.97 |
| 22/06/2026 | 30 347.08 | -0.19 % | 0 | 30 535.46 | 30 641.08 | 30 194.25 |
| 23/06/2026 | 29 347.27 | -3.29 % | 0 | 29 373.42 | 29 747.89 | 29 276.98 |