Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18 322.77 | +0.68 % | 0 | 18 187.31 | 18 339.35 | 18 175.30 |
15/05/2024 | 18 596.65 | +1.49 % | 0 | 18 411.28 | 18 607.53 | 18 359.84 |
16/05/2024 | 18 557.96 | -0.21 % | 0 | 18 589.98 | 18 669.50 | 18 553.30 |
17/05/2024 | 18 546.23 | -0.06 % | 0 | 18 571.82 | 18 590.37 | 18 462.25 |
20/05/2024 | 18 674.19 | +0.69 % | 0 | 18 559.22 | 18 703.83 | 18 549.84 |