| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28 776.80 | +1.78 % | 0 | 28 286.07 | 28 842.36 | 28 199.45 |
| 04/08/2026 | 29 733.16 | +3.32 % | 0 | 29 132.10 | 29 830.87 | 29 132.10 |
| 05/08/2026 | 29 487.79 | -0.83 % | 0 | 29 865.37 | 29 946.93 | 29 471.29 |
| 06/08/2026 | 29 373.33 | -0.39 % | 0 | 29 231.59 | 29 569.50 | 29 123.38 |
| 07/08/2026 | 29 722.30 | +1.19 % | 0 | 29 596.45 | 29 745.80 | 29 452.71 |