| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24 355.28 | -0.29 % | 0 | 24 107.39 | 24 462.16 | 24 107.39 |
| 20/03/2026 | 23 898.15 | -1.88 % | 0 | 24 259.49 | 24 259.49 | 23 759.97 |
| 23/03/2026 | 24 188.59 | +1.22 % | 0 | 24 246.57 | 24 463.93 | 24 097.68 |
| 24/03/2026 | 24 002.45 | -0.77 % | 0 | 24 038.95 | 24 170.45 | 23 929.38 |
| 25/03/2026 | 24 135.56 | +0.55 % | 0 | 24 246.15 | 24 312.64 | 24 083.44 |