| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29 446.98 | +1.73 % | 0 | 29 391.23 | 29 493.62 | 29 307.04 |
| 18/09/2026 | 29 644.17 | +0.67 % | 0 | 29 535.43 | 29 647.37 | 29 371.89 |
| 21/09/2026 | 30 482.35 | +2.83 % | 0 | 29 952.81 | 30 557.33 | 29 934.86 |
| 22/09/2026 | 30 732.40 | +0.82 % | 0 | 30 501.47 | 30 770.03 | 30 501.47 |
| 23/09/2026 | 30 470.29 | -0.85 % | 0 | 30 702.69 | 30 702.69 | 30 353.88 |