| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27 989.82 | -1.39 % | 0 | 28 554.67 | 28 753.06 | 27 967.69 |
| 03/11/2026 | 28 180.26 | +0.68 % | 0 | 28 096.64 | 28 305.77 | 28 090.72 |
| 04/11/2026 | 28 437.17 | +0.91 % | 0 | 28 345.89 | 28 827.68 | 28 286.47 |
| 05/11/2026 | 26 629.81 | -6.36 % | 0 | 28 078.04 | 28 078.04 | 26 607.35 |
| 06/11/2026 | 26 989.99 | +1.35 % | 0 | 27 045.26 | 27 314.31 | 26 887.69 |