| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 25 776.44 | +0.42 % | 0 | 25 629.67 | 25 831.10 | 25 504.67 |
| 11/12/2025 | 25 686.68 | -0.35 % | 0 | 25 598.39 | 25 696.29 | 25 372.62 |
| 12/12/2025 | 25 196.73 | -1.91 % | 0 | 25 537.31 | 25 605.88 | 25 104.68 |
| 15/12/2025 | 25 067.26 | -0.51 % | 0 | 25 357.25 | 25 376.94 | 25 023.27 |
| 16/12/2025 | 25 132.94 | +0.26 % | 0 | 24 993.24 | 25 188.76 | 24 922.94 |