| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 378.9 | -0.6 % | 2 287 201 | 384.3 | 388.8 | 377.0 |
| 18/09/2026 | 384.4 | +1.45 % | 10 689 227 | 384.9 | 392.0 | 382.2 |
| 21/09/2026 | 378.9 | -1.43 % | 1 482 513 | 375.4 | 384.7 | 370.3 |
| 22/09/2026 | 384.5 | +0.52 % | 3 701 837 | 386.0 | 395.4 | 380.5 |
| 23/09/2026 | 375.0 | -2.47 % | 3 103 822 | 375.0 | 387.4 | 375.0 |