| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 298.7 | -0.33 % | 3 992 519 | 298.2 | 304.6 | 296.2 |
| 03/08/2026 | 304.3 | +1.87 % | 2 783 230 | 298.5 | 312.8 | 298.5 |
| 04/08/2026 | 304.9 | +0.2 % | 1 541 654 | 306.7 | 306.7 | 299.4 |
| 05/08/2026 | 310.7 | +1.9 % | 2 518 122 | 304.6 | 319.5 | 300.9 |
| 06/08/2026 | 395.0 | +28.62 % | 17 549 839 | 344.0 | 400.0 | 343.7 |