| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 405.4 | -0.04 % | 4 897 127 | 406.5 | 410.1 | 396.4 |
| 03/11/2026 | 413.2 | +1.27 % | 2 391 540 | 405.9 | 413.2 | 401.0 |
| 04/11/2026 | 419.2 | +1.45 % | 6 187 291 | 410.5 | 427.9 | 408.2 |
| 05/11/2026 | 416.9 | -0.55 % | 2 135 777 | 422.2 | 429.8 | 414.3 |
| 06/11/2026 | 407.5 | -2.74 % | 3 619 872 | 414.0 | 415.4 | 397.8 |