| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 282.0 | +0.22 % | 2 707 431 | 287.0 | 290.0 | 281.4 |
| 16/06/2026 | 282.6 | +0.21 % | 2 259 091 | 280.0 | 285.6 | 278.9 |
| 17/06/2026 | 284.6 | +0.71 % | 6 373 490 | 286.0 | 287.8 | 281.8 |
| 18/06/2026 | 272.1 | -4.39 % | 3 534 762 | 277.8 | 284.4 | 267.7 |
| 19/06/2026 | 273.6 | +0.55 % | 1 226 818 | 272.9 | 277.5 | 272.5 |