| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 116.850 | -1.89 % | 22 496 422 | 118.300 | 119.150 | 116.250 |
| 03/11/2026 | 117.200 | +0.3 % | 8 286 120 | 117.150 | 118.450 | 116.978 |
| 04/11/2026 | 117.200 | +0. % | 235 293 193 | 117.200 | 121.150 | 117.000 |
| 05/11/2026 | 120.929 | +3.18 % | 59 295 047 | 121.400 | 122.650 | 119.400 |
| 06/11/2026 | 118.845 | -1.72 % | 18 078 666 | 118.850 | 119.000 | 114.300 |