| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 107.850 | -1.24 % | 34 753 323 | 107.688 | 108.650 | 107.150 |
| 20/03/2026 | 107.450 | -0.19 % | 197 895 079 | 107.500 | 110.150 | 107.350 |
| 23/03/2026 | 108.250 | +0.28 % | 41 952 283 | 106.350 | 109.150 | 104.800 |
| 24/03/2026 | 109.650 | +1.76 % | 123 650 816 | 108.500 | 110.100 | 107.350 |
| 25/03/2026 | 110.500 | +0.36 % | 38 989 553 | 110.600 | 110.900 | 108.500 |