Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/06/2025 | 77.420 | -0.28 % | 118 621 413 | 78.040 | 78.120 | 77.200 |
30/06/2025 | 77.980 | +0.57 % | 95 674 007 | 77.460 | 100.000 | 77.080 |
01/07/2025 | 79.420 | +2.11 % | 54 919 876 | 78.420 | 79.920 | 78.226 |
02/07/2025 | 78.540 | -1.43 % | 63 094 632 | 79.680 | 80.140 | 78.440 |
03/07/2025 | 79.180 | +0.23 % | 51 123 552 | 79.040 | 79.680 | 78.700 |