| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 131.750 | +0.42 % | 26 818 295 | 131.000 | 132.072 | 130.050 |
| 18/09/2026 | 126.150 | -3.7 % | 113 306 127 | 130.800 | 130.900 | 124.600 |
| 21/09/2026 | 126.737 | +0.47 % | 83 576 526 | 126.400 | 127.900 | 125.900 |
| 22/09/2026 | 127.998 | +0.08 % | 72 648 949 | 128.000 | 128.400 | 125.150 |
| 23/09/2026 | 123.301 | -1.48 % | 14 763 331 | 125.100 | 125.350 | 122.500 |