| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 110.400 | -1.25 % | 79 977 816 | 105.850 | 111.300 | 105.850 |
| 27/05/2026 | 110.700 | +0.54 % | 119 570 250 | 110.350 | 111.150 | 109.050 |
| 28/05/2026 | 111.000 | -0.13 % | 90 144 416 | 111.000 | 112.850 | 110.800 |
| 29/05/2026 | 111.200 | -0.18 % | 30 960 677 | 111.350 | 112.050 | 110.500 |