| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 541 | +0.46 % | 849 726 | 1 526 | 1 544 | 1 520 |
| 03/11/2026 | 1 519 | -1.45 % | 1 085 096 | 1 541 | 1 547 | 1 513 |
| 04/11/2026 | 1 554 | +2.44 % | 1 475 795 | 1 515 | 1 562 | 1 513 |
| 05/11/2026 | 1 563 | +0.58 % | 464 474 | 1 569 | 1 583 | 1 563 |
| 06/11/2026 | 1 543 | -1.28 % | 1 249 465 | 1 552 | 1 558 | 1 530 |