| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4 904.4 | +0.7 % | 2 098 742 | 4 847.0 | 4 932.0 | 4 841.3 |
| 03/11/2026 | 4 857.0 | -0.97 % | 3 363 392 | 4 935.5 | 4 964.5 | 4 803.5 |
| 04/11/2026 | 4 970.5 | +2.34 % | 1 620 776 | 4 839.5 | 4 984.5 | 4 784.0 |
| 05/11/2026 | 5 032 | +1.24 % | 1 685 773 | 5 013 | 5 109 | 4 930.0 |
| 06/11/2026 | 4 930.0 | -2.03 % | 2 228 769 | 4 950.5 | 4 974.5 | 4 854.5 |
