| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4 652.5 | -1.27 % | 4 092 572 | 4 652.5 | 4 672.5 | 4 568.0 |
| 20/03/2026 | 4 595.5 | +0.47 % | 8 856 695 | 4 625.0 | 4 662.0 | 4 588.0 |
| 23/03/2026 | 4 535.0 | -1.32 % | 4 835 725 | 4 564.5 | 4 643.5 | 4 535.0 |
| 24/03/2026 | 4 528.5 | -0.14 % | 5 943 280 | 4 528.5 | 4 549.0 | 4 494.5 |
| 25/03/2026 | 4 523.5 | -0.1 % | 3 975 945 | 4 539.0 | 4 554.5 | 4 481.0 |
