| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 4 235.5 | -1.25 % | 1 284 434 | 4 269.5 | 4 298.5 | 4 234.5 |
| 27/05/2026 | 4 324.5 | +2.1 % | 3 740 473 | 4 241.5 | 4 331.0 | 4 231.0 |
| 28/05/2026 | 4 263.5 | -1.41 % | 5 847 911 | 4 292.5 | 4 310.0 | 4 258.5 |
| 29/05/2026 | 4 205.5 | -1.36 % | 3 246 092 | 4 254.5 | 4 270.5 | 4 205.5 |
