| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4 736.0 | -0.15 % | 4 850 336 | 4 736.0 | 4 791.0 | 4 722.0 |
| 04/08/2026 | 4 740.6 | -0.62 % | 2 376 435 | 4 746.5 | 4 750.5 | 4 500.0 |
| 05/08/2026 | 4 774.0 | +0.54 % | 1 684 835 | 4 753.5 | 4 800.0 | 4 745.0 |
| 06/08/2026 | 4 709.0 | -1.36 % | 1 130 625 | 4 747.0 | 4 801.5 | 4 684.0 |
| 07/08/2026 | 4 670.0 | -0.83 % | 2 335 898 | 4 676.0 | 4 703.5 | 4 649.0 |
