| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4 663.7 | +0.51 % | 1 006 542 | 4 649.0 | 4 673.5 | 4 616.0 |
| 18/09/2026 | 4 621.0 | -0.92 % | 7 241 498 | 4 622.0 | 4 630.0 | 4 592.5 |
| 21/09/2026 | 4 631.0 | +0.22 % | 999 419 | 4 604.0 | 4 655.5 | 4 576.5 |
| 22/09/2026 | 4 698.0 | +1.46 % | 3 362 429 | 4 651.0 | 4 729.0 | 4 650.0 |
| 23/09/2026 | 4 685.0 | -0.28 % | 4 000 702 | 4 685.0 | 4 734.0 | 4 678.5 |
