| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.0 | +0. % | 990 852 | 69.0 | 69.1 | 68.2 |
| 29/06/2026 | 69.0 | -3.52 % | 246 183 | 68.5 | 69.2 | 68.0 |
| 30/06/2026 | 68.0 | -0.69 % | 234 966 | 67.5 | 68.1 | 67.4 |
| 01/07/2026 | 66.7 | -1.19 % | 742 423 | 67.8 | 69.0 | 63.5 |
| 02/07/2026 | 66.2 | +0.66 % | 528 976 | 67.3 | 69.9 | 64.9 |
