| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 876.0 | -1.28 % | 2 416 608 | 880.8 | 884.6 | 870.8 |
| 27/05/2026 | 855.2 | -2.37 % | 3 934 826 | 879.2 | 882.0 | 844.8 |
| 28/05/2026 | 850.7 | -0.53 % | 4 991 406 | 856.8 | 858.8 | 834.2 |
| 29/05/2026 | 842.4 | +0.6 % | 2 204 036 | 841.6 | 849.2 | 814.0 |