| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 179.0 | +1.33 % | 387 401 | 1 157.5 | 1 179.0 | 1 149.0 |
| 03/11/2026 | 1 159.0 | -1.7 % | 414 033 | 1 172.0 | 1 172.0 | 1 141.5 |
| 04/11/2026 | 1 151.0 | -0.69 % | 3 697 924 | 1 158.5 | 1 194.5 | 1 144.5 |
| 05/11/2026 | 1 194.0 | +0.42 % | 3 741 984 | 1 194.0 | 1 208.0 | 1 191.0 |
| 06/11/2026 | 1 185.0 | -1.54 % | 1 089 162 | 1 186.5 | 1 190.3 | 1 156.0 |