| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 034.0 | +2.83 % | 1 097 849 | 1 021.0 | 1 038.0 | 1 010.0 |
| 18/09/2026 | 1 008.5 | -2.47 % | 1 389 309 | 1 029.0 | 1 031.5 | 1 006.0 |
| 21/09/2026 | 1 020.0 | +1.14 % | 278 178 | 1 002.0 | 1 023.0 | 991.2 |
| 22/09/2026 | 1 010.5 | +0.25 % | 5 774 614 | 1 000.0 | 1 021.0 | 989.6 |
| 23/09/2026 | 1 006.0 | +1.66 % | 1 434 365 | 998.2 | 1 009.5 | 989.6 |