| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 077.0 | +0.42 % | 1 584 983 | 1 066.5 | 1 077.0 | 1 054.9 |
| 12/12/2025 | 1 072.0 | -0.46 % | 1 214 002 | 1 082.5 | 1 085.5 | 1 067.5 |
| 15/12/2025 | 1 084.0 | +1.12 % | 2 237 758 | 1 074.0 | 1 102.5 | 1 072.0 |
| 16/12/2025 | 1 078.5 | -0.83 % | 2 096 938 | 1 086.5 | 1 088.0 | 1 075.0 |
| 17/12/2025 | 1 086.0 | +0.7 % | 1 259 445 | 1 080.5 | 1 089.5 | 1 076.5 |