| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 999.8 | +2.73 % | 2 733 587 | 979.0 | 1 015.5 | 975.2 |
| 04/08/2026 | 1 010.2 | +1.08 % | 1 319 424 | 995.6 | 1 016.5 | 980.2 |
| 05/08/2026 | 1 019.7 | +1.01 % | 2 305 969 | 1 009.5 | 1 037.0 | 996.8 |
| 06/08/2026 | 1 018.0 | +0.49 % | 697 851 | 1 019.0 | 1 029.0 | 1 010.5 |
| 07/08/2026 | 1 048.5 | +2.04 % | 2 275 634 | 1 026.0 | 1 056.0 | 1 021.5 |