| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 546.2 | +1.15 % | 2 170 654 | 540.4 | 549.2 | 536.4 |
| 03/11/2026 | 539.6 | -0.99 % | 8 383 317 | 549.0 | 549.0 | 536.0 |
| 04/11/2026 | 553.6 | +2.78 % | 13 819 497 | 539.8 | 556.0 | 535.6 |
| 05/11/2026 | 561.4 | +1.45 % | 12 563 047 | 558.6 | 567.6 | 557.0 |
| 06/11/2026 | 554.0 | -1.21 % | 8 880 300 | 553.8 | 555.2 | 544.6 |