| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 483.9 | +1.15 % | 7 624 183 | 483.3 | 486.9 | 479.5 |
| 20/07/2026 | 478.6 | -1.26 % | 2 757 968 | 479.9 | 483.8 | 476.9 |
| 21/07/2026 | 478.2 | -0.08 % | 10 514 509 | 476.4 | 478.3 | 468.6 |
| 22/07/2026 | 482.2 | +0.84 % | 10 141 776 | 480.0 | 485.4 | 476.2 |
| 23/07/2026 | 475.2 | -1.45 % | 3 983 827 | 484.0 | 485.0 | 472.8 |