| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 458.1 | -1.38 % | 6 369 096 | 467.2 | 469.0 | 454.3 |
| 27/05/2026 | 442.2 | -2.66 % | 35 799 573 | 450.1 | 454.7 | 433.5 |
| 28/05/2026 | 440.7 | -0.77 % | 20 288 451 | 441.5 | 443.5 | 434.7 |
| 29/05/2026 | 430.2 | -2.21 % | 12 211 943 | 439.9 | 441.2 | 429.9 |