| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 481.3 | +1.07 % | 8 797 141 | 478.7 | 484.7 | 476.2 |
| 18/09/2026 | 476.2 | -1.06 % | 35 034 160 | 480.7 | 480.8 | 472.4 |
| 21/09/2026 | 479.9 | +0.77 % | 3 142 506 | 476.0 | 486.4 | 474.3 |
| 22/09/2026 | 482.0 | -0.31 % | 15 564 999 | 485.0 | 487.6 | 479.2 |
| 23/09/2026 | 483.4 | +0.29 % | 13 863 270 | 483.4 | 484.8 | 470.0 |