| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1 988.0 | +2.03 % | 7 128 010 | 1 955.0 | 1 990.0 | 1 954.0 |
| 27/05/2026 | 1 990.5 | +0.61 % | 3 372 164 | 1 978.0 | 2 013 | 1 963.5 |
| 28/05/2026 | 1 950.0 | -1.89 % | 18 331 075 | 1 950.0 | 1 980.0 | 1 944.5 |
| 29/05/2026 | 1 993.5 | +1.55 % | 23 534 356 | 1 963.5 | 2 001 | 1 953.3 |