| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7 108 | +2.34 % | 197 630 | 7 000 | 7 155 | 6 960 |
| 04/08/2026 | 7 275 | +2.47 % | 49 721 | 7 155 | 7 300 | 7 126 |
| 05/08/2026 | 7 345 | +0.75 % | 203 336 | 7 385 | 7 415 | 7 315 |
| 06/08/2026 | 7 375 | +0.41 % | 53 614 | 7 390 | 7 460 | 7 350 |
| 07/08/2026 | 7 500 | +1.69 % | 350 010 | 7 390 | 7 545 | 7 370 |