| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 339.5 | +1.25 % | 5 475 186 | 336.7 | 339.5 | 334.0 |
| 18/09/2026 | 334.9 | -1.35 % | 22 504 987 | 338.8 | 338.8 | 333.6 |
| 21/09/2026 | 333.4 | -0.45 % | 3 568 278 | 334.5 | 337.7 | 330.1 |
| 22/09/2026 | 338.7 | +0.36 % | 1 909 791 | 337.8 | 340.3 | 336.4 |
| 23/09/2026 | 339.6 | +0.27 % | 3 545 357 | 339.6 | 339.7 | 333.1 |