| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 307.9 | -1.54 % | 3 059 057 | 311.6 | 314.0 | 307.2 |
| 27/05/2026 | 306.8 | -0.42 % | 4 130 490 | 306.8 | 308.9 | 302.9 |
| 28/05/2026 | 306.0 | -0.07 % | 14 148 744 | 306.0 | 307.4 | 302.8 |
| 29/05/2026 | 299.0 | -1.42 % | 9 479 674 | 303.0 | 304.9 | 296.3 |