| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 356.6 | -0.78 % | 21 725 632 | 356.6 | 357.9 | 353.1 |
| 04/08/2026 | 358.4 | +0.39 % | 6 110 348 | 358.4 | 358.6 | 352.6 |
| 05/08/2026 | 356.0 | -0.67 % | 2 824 177 | 357.4 | 360.5 | 355.0 |
| 06/08/2026 | 354.3 | -0.48 % | 1 796 099 | 357.3 | 357.8 | 347.2 |
| 07/08/2026 | 353.7 | -0.17 % | 1 973 572 | 353.2 | 355.2 | 349.8 |