| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 350.5 | +1.48 % | 2 023 967 | 345.6 | 354.0 | 344.4 |
| 03/11/2026 | 345.4 | -1.46 % | 3 229 721 | 350.6 | 353.1 | 344.2 |
| 04/11/2026 | 356.1 | +3.09 % | 2 811 067 | 346.2 | 359.3 | 344.6 |
| 05/11/2026 | 360.4 | +1.12 % | 9 518 133 | 360.0 | 362.7 | 356.8 |
| 06/11/2026 | 354.7 | -1.25 % | 8 104 172 | 353.4 | 356.9 | 350.7 |