| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 279.8 | -4.31 % | 22 094 876 | 1 230.4 | 1 331.0 | 1 230.4 |
| 02/06/2026 | 1 273.2 | +0.03 % | 29 487 040 | 1 107.4 | 1 300.6 | 1 107.4 |
| 03/06/2026 | 1 264.2 | -1.28 % | 23 901 262 | 1 265.8 | 1 273.0 | 1 250.2 |
| 04/06/2026 | 1 260.2 | +0.16 % | 10 278 209 | 1 252.8 | 1 269.8 | 1 244.8 |
| 05/06/2026 | 1 262.4 | -0.06 % | 28 292 979 | 1 267.8 | 1 277.2 | 1 253.2 |