| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 470.138 | +1.19 % | 6 841 755 | 468.400 | 476.900 | 460.400 |
| 04/08/2026 | 474.800 | +0.7 % | 3 089 241 | 471.600 | 475.400 | 464.600 |
| 05/08/2026 | 477.572 | +0.58 % | 4 583 427 | 471.800 | 481.800 | 467.400 |
| 06/08/2026 | 473.309 | -0.54 % | 2 993 670 | 477.300 | 478.500 | 468.600 |
| 07/08/2026 | 469.900 | -0.72 % | 6 827 501 | 469.900 | 478.900 | 468.350 |