| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 328.984 | +0.3 % | 7 807 397 | 327.900 | 331.300 | 326.200 |
| 18/09/2026 | 319.300 | -2.94 % | 4 984 699 | 326.000 | 326.100 | 319.268 |
| 21/09/2026 | 318.600 | -0.22 % | 5 649 727 | 316.800 | 319.285 | 313.500 |
| 22/09/2026 | 318.594 | +0.25 % | 12 430 143 | 321.100 | 322.900 | 315.200 |
| 23/09/2026 | 323.100 | +2.05 % | 10 635 683 | 322.900 | 326.900 | 319.000 |