| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 348.452 | +1.06 % | 27 975 738 | 336.800 | 356.800 | 329.600 |
| 04/08/2026 | 370.159 | +3.74 % | 15 722 557 | 360.000 | 373.700 | 357.100 |
| 05/08/2026 | 370.501 | +0.05 % | 9 560 285 | 372.200 | 374.100 | 365.900 |
| 06/08/2026 | 365.928 | -0.86 % | 5 827 673 | 371.000 | 373.070 | 363.500 |
| 07/08/2026 | 362.000 | -0.41 % | 8 192 835 | 358.700 | 363.200 | 355.230 |