| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 472.8 | +1.07 % | 704 774 | 466.0 | 473.4 | 465.6 |
| 11/09/2026 | 472.4 | -0.08 % | 547 989 | 472.0 | 476.6 | 464.2 |
| 14/09/2026 | 480.9 | +1.8 % | 1 152 230 | 469.2 | 483.6 | 468.8 |
| 15/09/2026 | 486.4 | +0.91 % | 717 148 | 473.0 | 489.6 | 473.0 |
| 16/09/2026 | 497.6 | +2.31 % | 376 296 | 490.2 | 504.0 | 488.2 |