| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 227.4 | +6.96 % | 2 161 654 | 217.6 | 227.8 | 215.4 |
| 18/09/2026 | 233.9 | +2.86 % | 2 003 656 | 226.6 | 241.3 | 221.0 |
| 21/09/2026 | 228.5 | +0.41 % | 1 137 128 | 227.6 | 235.2 | 224.6 |
| 22/09/2026 | 228.6 | -0.7 % | 1 158 108 | 227.2 | 233.8 | 226.4 |
| 23/09/2026 | 227.4 | -1.73 % | 1 676 279 | 233.8 | 235.0 | 226.0 |