| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 208.4 | +0.29 % | 1 651 115 | 206.8 | 210.8 | 204.0 |
| 27/05/2026 | 208.0 | -0.67 % | 767 338 | 210.8 | 214.8 | 207.6 |
| 28/05/2026 | 201.9 | -3.32 % | 1 383 537 | 205.6 | 209.6 | 198.8 |
| 29/05/2026 | 223.0 | +10.47 % | 9 781 767 | 229.0 | 240.0 | 217.0 |