| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 329.2 | +2.18 % | 1 682 297 | 328.2 | 335.4 | 322.2 |
| 03/11/2026 | 322.2 | -3.94 % | 1 708 839 | 335.0 | 335.0 | 316.2 |
| 04/11/2026 | 326.4 | +1.31 % | 895 354 | 322.2 | 336.0 | 317.8 |
| 05/11/2026 | 335.0 | -0.3 % | 708 382 | 339.0 | 347.0 | 329.8 |
| 06/11/2026 | 327.5 | -4.3 % | 1 068 502 | 327.0 | 332.2 | 320.4 |