| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 220.0 | +3.87 % | 3 134 591 | 211.6 | 221.4 | 205.2 |
| 04/08/2026 | 212.9 | -3.24 % | 2 056 705 | 215.2 | 219.2 | 204.0 |
| 05/08/2026 | 209.9 | +2.59 % | 986 767 | 204.6 | 212.0 | 204.6 |
| 06/08/2026 | 212.9 | +0.53 % | 1 795 475 | 213.8 | 215.0 | 204.2 |
| 07/08/2026 | 214.8 | +0.88 % | 1 574 158 | 208.6 | 217.6 | 207.0 |