| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 184.5 | -0.46 % | 8 085 989 | 1 184.5 | 1 189.5 | 1 177.5 |
| 04/08/2026 | 1 188.0 | -0.08 % | 2 765 704 | 1 190.5 | 1 202.5 | 1 174.5 |
| 05/08/2026 | 1 187.5 | -0.04 % | 5 613 050 | 1 196.5 | 1 209.0 | 1 186.0 |
| 06/08/2026 | 1 196.0 | +0.72 % | 3 905 101 | 1 200.0 | 1 203.5 | 1 188.1 |
| 07/08/2026 | 1 200.0 | +0.33 % | 8 844 408 | 1 193.5 | 1 206.0 | 1 183.0 |