| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1 294.0 | +1.29 % | 3 537 262 | 1 297.5 | 1 304.0 | 1 281.5 |
| 27/05/2026 | 1 273.5 | -1.58 % | 18 340 919 | 1 297.5 | 1 301.5 | 1 265.0 |
| 28/05/2026 | 1 223.0 | -3.7 % | 3 735 367 | 1 235.0 | 1 242.0 | 1 222.4 |
| 29/05/2026 | 1 216.0 | -0.57 % | 37 274 617 | 1 223.0 | 1 226.5 | 1 195.1 |