| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 157.5 | +4. % | 14 245 918 | 1 136.0 | 1 158.5 | 1 132.5 |
| 18/09/2026 | 1 148.0 | -0.82 % | 36 641 990 | 1 153.5 | 1 156.5 | 1 139.5 |
| 21/09/2026 | 1 145.3 | -0.23 % | 6 011 872 | 1 143.0 | 1 151.0 | 1 139.5 |
| 22/09/2026 | 1 148.0 | +0. % | 7 188 689 | 1 148.0 | 1 155.0 | 1 135.0 |
| 23/09/2026 | 1 153.0 | +0.22 % | 16 205 805 | 1 153.0 | 1 156.5 | 1 134.5 |