| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 252.0 | -0.2 % | 1 630 056 | 1 249.0 | 1 256.5 | 1 242.5 |
| 03/11/2026 | 1 240.5 | -0.92 % | 5 520 339 | 1 254.0 | 1 263.0 | 1 233.5 |
| 04/11/2026 | 1 265.0 | +1.98 % | 8 063 819 | 1 237.0 | 1 265.0 | 1 237.0 |
| 05/11/2026 | 1 285.5 | +1.62 % | 15 602 939 | 1 263.5 | 1 302.5 | 1 258.5 |
| 06/11/2026 | 1 278.5 | -0.54 % | 9 196 402 | 1 274.5 | 1 281.0 | 1 234.0 |