| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 889.8 | -0.27 % | 540 212 | 896.8 | 919.2 | 889.0 |
| 04/08/2026 | 919.2 | +2.7 % | 389 101 | 892.4 | 920.8 | 884.0 |
| 05/08/2026 | 905.2 | -1.72 % | 416 236 | 922.4 | 928.6 | 904.0 |
| 06/08/2026 | 909.6 | +0.49 % | 830 298 | 910.0 | 936.4 | 905.8 |
| 07/08/2026 | 921.6 | +1.32 % | 506 163 | 927.0 | 927.0 | 902.6 |