| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 771.2 | +1.5 % | 400 543 | 750.0 | 775.1 | 743.2 |
| 03/11/2026 | 770.0 | -0.16 % | 836 359 | 757.8 | 779.2 | 754.1 |
| 04/11/2026 | 796.2 | +3.4 % | 138 388 | 771.2 | 798.2 | 758.2 |
| 05/11/2026 | 793.4 | -0.95 % | 511 175 | 801.6 | 818.4 | 790.6 |
| 06/11/2026 | 791.6 | -0.28 % | 1 024 671 | 781.4 | 791.6 | 769.2 |