| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 878.0 | +1.41 % | 1 289 527 | 877.4 | 887.2 | 870.0 |
| 12/12/2025 | 876.8 | -0.12 % | 1 386 863 | 884.2 | 886.6 | 875.0 |
| 15/12/2025 | 875.8 | -0.09 % | 1 099 296 | 880.2 | 884.2 | 875.2 |
| 16/12/2025 | 873.0 | -0.21 % | 1 142 929 | 878.0 | 886.2 | 871.6 |
| 17/12/2025 | 889.1 | +1.94 % | 1 095 014 | 877.4 | 889.8 | 874.4 |