| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 752.4 | +2.17 % | 1 117 937 | 742.6 | 757.6 | 740.0 |
| 27/05/2026 | 769.0 | +2.21 % | 1 328 963 | 748.6 | 775.6 | 745.8 |
| 28/05/2026 | 755.6 | -1.56 % | 297 249 | 763.0 | 765.4 | 749.2 |
| 29/05/2026 | 761.0 | +0.63 % | 396 056 | 760.2 | 770.2 | 754.2 |