| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 845.0 | +0.83 % | 954 149 | 822.6 | 853.6 | 822.6 |
| 18/09/2026 | 833.9 | -2.3 % | 2 229 270 | 853.4 | 855.2 | 825.8 |
| 21/09/2026 | 838.6 | +0.72 % | 156 743 | 833.6 | 850.4 | 832.0 |
| 22/09/2026 | 843.8 | +0.62 % | 2 400 803 | 833.2 | 848.8 | 833.2 |
| 23/09/2026 | 840.0 | -0.83 % | 880 789 | 850.0 | 855.0 | 832.8 |