| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 365.0 | -1.35 % | 11 577 649 | 368.3 | 370.7 | 360.5 |
| 18/09/2026 | 355.3 | -2.66 % | 26 203 103 | 364.6 | 365.9 | 355.3 |
| 21/09/2026 | 359.7 | +1.24 % | 6 035 295 | 357.3 | 368.6 | 353.1 |
| 22/09/2026 | 374.9 | +1.84 % | 4 199 833 | 369.0 | 378.6 | 367.8 |
| 23/09/2026 | 368.4 | -1.31 % | 1 492 028 | 373.0 | 375.2 | 366.7 |