| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 416.3 | +1.04 % | 4 303 013 | 411.4 | 424.0 | 409.8 |
| 03/11/2026 | 413.6 | -0.65 % | 3 131 939 | 414.3 | 417.4 | 407.4 |
| 04/11/2026 | 440.7 | +6.4 % | 10 968 103 | 415.7 | 447.3 | 402.0 |
| 05/11/2026 | 447.3 | +1.49 % | 7 635 788 | 447.2 | 452.5 | 443.0 |
| 06/11/2026 | 433.1 | -2.5 % | 3 300 711 | 437.1 | 439.4 | 427.3 |