| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 407.3 | +0.54 % | 16 575 714 | 407.3 | 411.4 | 404.0 |
| 04/08/2026 | 410.1 | -0.12 % | 8 863 821 | 410.9 | 411.3 | 403.4 |
| 05/08/2026 | 409.4 | -0.17 % | 5 224 648 | 413.7 | 418.3 | 409.4 |
| 06/08/2026 | 406.4 | -0.73 % | 5 584 582 | 411.8 | 413.2 | 406.0 |
| 07/08/2026 | 408.7 | +0.57 % | 10 973 775 | 406.9 | 411.0 | 402.4 |