| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 349.9 | -0.74 % | 5 914 794 | 352.7 | 355.0 | 347.1 |
| 27/05/2026 | 361.6 | +3.43 % | 7 569 043 | 347.5 | 364.7 | 347.2 |
| 28/05/2026 | 360.2 | -0.94 % | 3 196 891 | 360.0 | 363.4 | 356.3 |
| 29/05/2026 | 355.9 | -1.08 % | 3 845 368 | 363.4 | 363.6 | 355.9 |