| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 93.80 | +0.32 % | 228 374 980 | 93.80 | 96.24 | 93.00 |
| 03/11/2026 | 93.70 | -1.6 % | 121 460 091 | 94.18 | 96.02 | 93.70 |
| 04/11/2026 | 93.92 | +0.23 % | 161 483 850 | 93.92 | 98.36 | 93.72 |
| 05/11/2026 | 96.94 | -0.47 % | 141 689 613 | 98.44 | 99.84 | 95.72 |
| 06/11/2026 | 96.16 | -0.8 % | 103 484 349 | 96.18 | 96.93 | 95.30 |