| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 113.25 | +2. % | 82 531 791 | 111.15 | 113.25 | 110.30 |
| 22/07/2026 | 114.75 | +1.32 % | 114 599 984 | 113.35 | 115.55 | 113.15 |
| 23/07/2026 | 112.45 | -2.09 % | 149 140 280 | 114.80 | 114.80 | 112.35 |
| 24/07/2026 | 113.50 | +0.93 % | 48 740 972 | 112.45 | 114.15 | 112.10 |
| 27/07/2026 | 114.70 | +1.06 % | 111 262 734 | 115.05 | 115.45 | 113.95 |