| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 94.880 | +0.04 % | 81 602 424 | 93.720 | 95.100 | 93.080 |
| 12/12/2025 | 93.720 | -1.37 % | 97 233 230 | 95.320 | 96.000 | 93.720 |
| 15/12/2025 | 95.440 | +1.84 % | 57 682 120 | 94.200 | 95.660 | 94.200 |
| 16/12/2025 | 94.700 | -0.46 % | 71 462 876 | 95.000 | 95.100 | 94.020 |
| 17/12/2025 | 95.940 | +0.97 % | 92 968 716 | 95.580 | 96.960 | 95.375 |