| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 101.35 | +1.47 % | 74 386 095 | 84.64 | 101.85 | 84.64 |
| 27/05/2026 | 102.15 | +0.64 % | 90 632 237 | 101.45 | 102.38 | 101.23 |
| 28/05/2026 | 101.35 | -0.64 % | 108 047 112 | 101.45 | 101.75 | 100.25 |
| 29/05/2026 | 101.90 | +0.74 % | 247 329 069 | 101.15 | 102.25 | 101.00 |