| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 271.9 | +0.52 % | 11 902 731 | 272.0 | 274.0 | 270.7 |
| 27/05/2026 | 272.4 | +0.37 % | 13 700 699 | 271.7 | 274.3 | 271.6 |
| 28/05/2026 | 270.1 | -0.7 % | 12 873 941 | 270.5 | 285.7 | 268.4 |
| 29/05/2026 | 269.7 | +0.04 % | 18 939 731 | 270.2 | 271.4 | 267.9 |