| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 302.7 | +0.78 % | 12 917 236 | 300.8 | 304.0 | 300.6 |
| 04/08/2026 | 302.8 | -0.34 % | 11 024 928 | 305.0 | 305.1 | 301.8 |
| 05/08/2026 | 305.2 | +0.79 % | 21 040 262 | 301.0 | 308.7 | 296.9 |
| 06/08/2026 | 308.7 | +1.16 % | 19 025 583 | 306.5 | 312.0 | 305.2 |
| 07/08/2026 | 314.9 | +0.94 % | 13 807 581 | 310.1 | 318.1 | 308.8 |