| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 300.6 | -0.01 % | 14 707 694 | 302.0 | 302.8 | 299.7 |
| 18/09/2026 | 293.5 | -2.69 % | 10 163 891 | 299.5 | 300.0 | 292.5 |
| 21/09/2026 | 298.5 | +1.71 % | 9 955 936 | 295.1 | 300.2 | 294.6 |
| 22/09/2026 | 295.8 | -1.1 % | 10 862 625 | 299.9 | 301.4 | 295.8 |
| 23/09/2026 | 296.0 | -0.2 % | 13 348 461 | 299.4 | 299.4 | 293.5 |