| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 304.6 | +0.25 % | 9 822 793 | 304.1 | 306.4 | 303.4 |
| 03/11/2026 | 306.2 | +0.16 % | 6 151 854 | 303.1 | 307.6 | 303.1 |
| 04/11/2026 | 309.7 | +1.14 % | 6 992 110 | 306.3 | 311.3 | 306.1 |
| 05/11/2026 | 309.9 | -0.3 % | 17 546 387 | 312.5 | 314.9 | 307.9 |
| 06/11/2026 | 304.7 | -1.76 % | 18 936 802 | 306.3 | 307.6 | 303.0 |