| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 638.278 | +0.36 % | 2 838 002 | 641.500 | 643.500 | 633.000 |
| 18/09/2026 | 626.481 | -1.73 % | 2 339 293 | 636.000 | 636.844 | 624.500 |
| 21/09/2026 | 637.500 | +1.92 % | 1 512 559 | 636.000 | 638.500 | 624.500 |
| 22/09/2026 | 631.000 | -1.02 % | 2 586 330 | 635.500 | 639.000 | 621.500 |
| 23/09/2026 | 621.500 | -1.51 % | 681 464 | 638.500 | 638.500 | 621.000 |