| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 317.373 | +2.84 % | 4 707 610 | 311.900 | 320.256 | 311.300 |
| 04/08/2026 | 319.208 | +1.56 % | 3 881 311 | 314.600 | 322.800 | 313.300 |
| 05/08/2026 | 321.125 | +0.04 % | 1 194 735 | 322.800 | 323.400 | 319.700 |
| 06/08/2026 | 324.717 | +0.59 % | 965 767 | 323.100 | 326.000 | 322.100 |
| 07/08/2026 | 327.600 | +0.89 % | 2 941 064 | 324.600 | 330.310 | 322.400 |