| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.320 | +4.76 % | 11 759 297 | 91.980 | 96.320 | 91.980 |
| 03/11/2026 | 94.360 | -2.03 % | 3 549 078 | 95.720 | 96.240 | 93.700 |
| 04/11/2026 | 96.980 | +2.78 % | 7 443 442 | 94.180 | 97.260 | 93.160 |
| 05/11/2026 | 96.800 | -0.19 % | 13 514 633 | 97.700 | 100.100 | 96.660 |
| 06/11/2026 | 95.406 | -1.44 % | 4 504 139 | 95.800 | 97.100 | 93.460 |