| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.820 | +1.52 % | 12 952 784 | 90.000 | 92.280 | 87.380 |
| 04/08/2026 | 91.320 | +0.4 % | 6 646 113 | 91.000 | 91.840 | 87.800 |
| 05/08/2026 | 93.040 | +1.88 % | 10 930 482 | 91.920 | 93.200 | 91.151 |
| 06/08/2026 | 93.500 | +0.75 % | 6 698 761 | 93.880 | 94.457 | 92.620 |
| 07/08/2026 | 95.630 | +2.28 % | 10 187 571 | 94.280 | 95.829 | 93.420 |