| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.320 | +0.1 % | 21 821 374 | 75.760 | 77.140 | 74.640 |
| 18/09/2026 | 73.720 | -3.41 % | 14 496 894 | 75.880 | 77.320 | 73.500 |
| 21/09/2026 | 74.180 | +0.62 % | 14 257 995 | 73.780 | 75.600 | 73.262 |
| 22/09/2026 | 78.720 | +6.41 % | 29 320 913 | 73.700 | 79.300 | 73.700 |
| 23/09/2026 | 74.432 | -5.45 % | 18 934 333 | 78.740 | 81.520 | 73.934 |