| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 83.050 | +0.85 % | 5 444 885 | 83.500 | 84.700 | 81.600 |
| 12/12/2025 | 82.650 | -0.48 % | 2 199 961 | 83.250 | 83.750 | 82.255 |
| 15/12/2025 | 82.800 | -0.06 % | 4 341 902 | 83.200 | 83.850 | 81.850 |
| 16/12/2025 | 82.850 | +0.49 % | 16 043 154 | 82.850 | 84.500 | 81.250 |
| 17/12/2025 | 82.050 | +0.18 % | 11 836 510 | 82.450 | 82.800 | 81.650 |