| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 81.400 | +0.06 % | 5 199 383 | 82.200 | 82.978 | 81.250 |
| 27/05/2026 | 81.686 | +0.35 % | 4 081 272 | 81.150 | 82.200 | 80.300 |
| 28/05/2026 | 81.700 | +0.12 % | 4 158 270 | 81.650 | 81.700 | 80.600 |
| 29/05/2026 | 82.700 | +1.22 % | 14 203 897 | 82.300 | 83.444 | 81.700 |