| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.600 | -0.22 % | 10 777 120 | 70.800 | 70.800 | 69.550 |
| 18/09/2026 | 68.950 | -0.93 % | 9 481 973 | 69.600 | 71.100 | 68.950 |
| 21/09/2026 | 69.347 | +0.58 % | 4 998 940 | 69.550 | 69.550 | 68.150 |
| 22/09/2026 | 68.750 | -1.22 % | 9 440 499 | 70.000 | 70.200 | 68.750 |
| 23/09/2026 | 67.900 | -1.24 % | 7 913 281 | 70.000 | 70.000 | 67.700 |