| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.900 | +1.93 % | 5 078 000 | 65.000 | 66.150 | 64.400 |
| 03/11/2026 | 65.000 | -1.37 % | 7 374 642 | 65.550 | 65.700 | 64.309 |
| 04/11/2026 | 66.550 | +2.38 % | 8 745 648 | 65.150 | 66.850 | 64.600 |
| 05/11/2026 | 67.350 | +1.2 % | 2 543 491 | 67.550 | 67.850 | 66.200 |
| 06/11/2026 | 66.200 | -1.34 % | 2 151 814 | 65.800 | 66.600 | 65.300 |