| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.150 | -1.48 % | 6 087 167 | 74.550 | 75.500 | 72.815 |
| 04/08/2026 | 73.350 | +0.27 % | 4 322 890 | 73.350 | 75.000 | 72.661 |
| 05/08/2026 | 73.750 | +0.55 % | 21 765 236 | 73.750 | 74.000 | 72.000 |
| 06/08/2026 | 73.250 | +1.74 % | 8 959 067 | 73.000 | 73.500 | 72.200 |
| 07/08/2026 | 73.100 | -0.2 % | 4 282 051 | 73.100 | 73.960 | 72.950 |